TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $53.22万 | $1,123.20万 | -8.30% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 215 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $84.95万 | $5,544.52万 | -16.16% |
| 285 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.0744 | $54.08万 | $401.79万 | 1.04% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.11% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.22万 | $2,166.20万 | -5.16% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 302 |
PORTALPortal
|
$0.0119 | $0.01226 | $0.01135 | $50.56万 | $282.88万 | -2.46% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.64万 | $504.65万 | -4.84% |
| 168 |
SENTSentient
|
$0.01707 | $0.01709 | $0.01538 | $124.44万 | $1.18亿 | 1.85% |
| 305 |
RLC云算宝
|
$0.3472 | $0.3639 | $0.325 | $50.15万 | $2,513.23万 | -4.30% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.83万 | $1,112.94万 | -3.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |