Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AMATBAMATB
|
$362.82 | $364.30 | $357.81 | $4.58万 | — | -0.13% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.53万 | $803.50万 | -9.35% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.18万 | $1,123.20万 | -9.30% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.02万 | $1.32亿 | -4.98% |
| 280 |
WINWINkLink
|
$0.00005089 | $0.00005859 | $0.0000506 | $56.89万 | $5,544.52万 | -10.56% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 431 |
MTLMetal
|
$0.2184 | $0.2337 | $0.2071 | $29.08万 | $2,071.80万 | -5.50% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.23万 | — | -1.74% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $267.26万 | $5.96亿 | -5.47% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 289 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.67万 | $282.88万 | -3.70% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.31万 | $504.65万 | -6.81% |
| 177 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $120.65万 | $1.18亿 | 1.39% |
| 306 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.69万 | $2,513.23万 | -6.45% |
| 228 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.89万 | $1,112.94万 | -5.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |