Raydium
RAY · 美元计价
$1.4135
≈ ￥9.3291
-2.48% (-$0.04)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4495
24H 成交量
$393.84万
流通市值
$3.79亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.45% |
| 262 |
OGOG Fan Token
|
$1.878 | $2.04 | $1.79 | $63.52万 | $803.50万 | -7.26% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.87万 | $1,123.20万 | -8.70% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.85万 | $1.32亿 | -2.58% |
| 213 |
WINWINkLink
|
$0.00004716 | $0.00005859 | $0.00004416 | $86.95万 | $5,544.52万 | -16.15% |
| 279 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.0744 | $56.68万 | $401.79万 | 1.43% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.03% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.34万 | $5.96亿 | -5.09% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.54万 | $282.88万 | -2.30% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.91% |
| 168 |
SENTSentient
|
$0.01708 | $0.01712 | $0.01538 | $126.05万 | $1.18亿 | 1.97% |
| 304 |
RLC云算宝
|
$0.3466 | $0.3639 | $0.325 | $50.26万 | $2,513.23万 | -4.23% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.89% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |