Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AMATBAMATB
|
$362.25 | $364.30 | $357.81 | $4.68万 | — | -0.24% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $56.01万 | $803.50万 | -9.26% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $60.01万 | $1,123.20万 | -8.56% |
| 209 |
THETATHETA
|
$0.1319 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.11% |
| 281 |
WINWINkLink
|
$0.00005071 | $0.00005859 | $0.0000506 | $56.33万 | $5,544.52万 | -10.47% |
| 297 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $52.41万 | $401.79万 | -0.89% |
| 433 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.92万 | $2,071.80万 | -6.08% |
| 327 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $45.82万 | $2,166.20万 | -6.55% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.96% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $266.68万 | $5.96亿 | -6.04% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.82万 | $282.88万 | -3.62% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 326 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $45.96万 | $504.65万 | -7.47% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.33万 | $1.18亿 | 1.27% |
| 310 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.24万 | $2,513.23万 | -6.69% |
| 226 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.55万 | $1,112.94万 | -5.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |