OpenGradient
OPG · 美元计价
$0.1392
≈ ￥0.91872
1.16% ($0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1376
24H 成交量
$126.81万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 265 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $62.38万 | $803.50万 | -6.63% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 281 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.11万 | $1,123.20万 | -7.57% |
| 198 |
THETATHETA
|
$0.1323 | $0.136 | $0.1234 | $93.64万 | $1.32亿 | -2.65% |
| 200 |
WINWINkLink
|
$0.00004989 | $0.00005859 | $0.00004416 | $93.20万 | $5,544.52万 | -11.42% |
| 276 |
LUMIALumia
|
$0.076 | $0.0795 | $0.0744 | $57.41万 | $401.79万 | -2.69% |
| 426 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.04万 | $2,071.80万 | -3.87% |
| 298 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.39万 | $2,166.20万 | -5.09% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.99万 | $5.96亿 | -3.60% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.34万 | $282.88万 | -1.65% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 357 |
WCTWalletConnect Token
|
$0.02661 | $0.02818 | $0.02497 | $39.23万 | $504.65万 | -5.50% |
| 155 |
SENTSentient
|
$0.01692 | $0.01722 | $0.01538 | $139.32万 | $1.18亿 | 0.96% |
| 310 |
RLC云算宝
|
$0.3456 | $0.3597 | $0.325 | $48.67万 | $2,513.23万 | -3.22% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.23万 | $1,112.94万 | -2.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |