Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AMATBAMATB
|
$361.01 | $364.30 | $357.81 | $6.23万 | — | -0.81% |
| 284 |
OGOG Fan Token
|
$1.847 | $2.08 | $1.79 | $55.82万 | $803.50万 | -11.12% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.89万 | $1,123.20万 | -10.04% |
| 207 |
THETATHETA
|
$0.1301 | $0.1399 | $0.1234 | $91.73万 | $1.32亿 | -6.74% |
| 246 |
WINWINkLink
|
$0.0000453 | $0.00005859 | $0.00004518 | $70.29万 | $5,544.52万 | -20.12% |
| 293 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -3.18% |
| 436 |
MTLMetal
|
$0.216 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -7.18% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.32% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $267.39万 | $5.96亿 | -7.18% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
PORTALPortal
|
$0.01186 | $0.01252 | $0.01135 | $53.17万 | $282.88万 | -5.04% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 342 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.25万 | $504.65万 | -8.32% |
| 178 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $118.60万 | $1.18亿 | -0.89% |
| 308 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.16万 | $2,513.23万 | -6.80% |
| 224 |
SAHARASahara AI
|
$0.00537 | $0.0058 | $0.00502 | $80.14万 | $1,112.94万 | -7.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |