Kaia
KAIA · 美元计价
$0.0296
≈ ￥0.19536
-1.33% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$131.06万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.48 | $363.52 | $357.81 | $6.88万 | — | -0.16% |
| 263 |
OGOG Fan Token
|
$1.894 | $2.04 | $1.79 | $62.47万 | $803.50万 | -6.93% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00252 | $0.00217 | $53.87万 | $1,123.20万 | -6.80% |
| 198 |
THETATHETA
|
$0.1327 | $0.1362 | $0.1234 | $93.54万 | $1.32亿 | -2.50% |
| 199 |
WINWINkLink
|
$0.00004963 | $0.00005859 | $0.00004416 | $92.85万 | $5,544.52万 | -11.72% |
| 276 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.75万 | $401.79万 | -2.05% |
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.06万 | $2,071.80万 | -3.99% |
| 300 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.52万 | $2,166.20万 | -4.68% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.70万 | $5.96亿 | -3.49% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 306 |
PORTALPortal
|
$0.01196 | $0.01221 | $0.01135 | $50.27万 | $282.88万 | -1.73% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 350 |
WCTWalletConnect Token
|
$0.02663 | $0.02827 | $0.02497 | $40.75万 | $504.65万 | -5.43% |
| 161 |
SENTSentient
|
$0.01709 | $0.01722 | $0.01538 | $132.73万 | $1.18亿 | 2.15% |
| 308 |
RLC云算宝
|
$0.347 | $0.3597 | $0.325 | $50.16万 | $2,513.23万 | -3.24% |
| 219 |
SAHARASahara AI
|
$0.00549 | $0.00561 | $0.00502 | $80.63万 | $1,112.94万 | -1.96% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |