Hamster Kombat
HMSTR · 美元计价
$0.0001396
≈ ￥0.00092136
-2.45% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001431
24H 成交量
$129.25万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$363.1 | $364.30 | $357.81 | $6.83万 | — | -0.11% |
| 262 |
OGOG Fan Token
|
$1.892 | $2.05 | $1.79 | $63.41万 | $803.50万 | -7.48% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.26万 | $1,123.20万 | -8.59% |
| 204 |
THETATHETA
|
$0.1324 | $0.1374 | $0.1234 | $93.21万 | $1.32亿 | -2.93% |
| 219 |
WINWINkLink
|
$0.00004632 | $0.00005859 | $0.00004416 | $81.24万 | $5,544.52万 | -18.45% |
| 294 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.0744 | $52.68万 | $401.79万 | -1.79% |
| 433 |
MTLMetal
|
$0.2191 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.91% |
| 330 |
MAGICMAGIC
|
$0.0696 | $0.0747 | $0.0664 | $46.55万 | $2,166.20万 | -6.07% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.18万 | — | -1.74% |
| 105 |
BNSOLBinance Staked SOL
|
$82.3 | $87.00 | $76.60 | $284.61万 | $5.96亿 | -4.41% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 293 |
PORTALPortal
|
$0.01196 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.05% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 347 |
WCTWalletConnect Token
|
$0.02689 | $0.02847 | $0.02497 | $42.14万 | $504.65万 | -4.95% |
| 175 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.42万 | $1.18亿 | -0.83% |
| 313 |
RLC云算宝
|
$0.3451 | $0.3662 | $0.325 | $48.56万 | $2,513.23万 | -5.35% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -3.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |