GSB
GSB · 美元计价
$912.29
≈ ￥6021.11
0.10% ($0.91)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$914.81
24H 最低
$905.85
今日开盘
$911.38
24H 成交量
$5,693.93
流通市值
—
24H 涨跌额
($0.91)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.90% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.94万 | $1,123.20万 | -8.63% |
| 204 |
THETATHETA
|
$0.1324 | $0.1373 | $0.1234 | $93.24万 | $1.32亿 | -3.57% |
| 217 |
WINWINkLink
|
$0.0000457 | $0.00005859 | $0.00004416 | $81.86万 | $5,544.52万 | -19.07% |
| 293 |
LUMIALumia
|
$0.0772 | $0.0795 | $0.0744 | $52.59万 | $401.79万 | -1.03% |
| 434 |
MTLMetal
|
$0.2195 | $0.2314 | $0.2071 | $28.83万 | $2,071.80万 | -4.98% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0743 | $0.0664 | $46.13万 | $2,166.20万 | -7.27% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.19万 | — | -1.52% |
| 102 |
BNSOLBinance Staked SOL
|
$81.8 | $87.00 | $76.60 | $299.46万 | $5.96亿 | -5.54% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 299 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 349 |
WCTWalletConnect Token
|
$0.02679 | $0.02844 | $0.02497 | $42.40万 | $504.65万 | -5.77% |
| 173 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $122.19万 | $1.18亿 | -0.59% |
| 310 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -5.48% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00571 | $0.00502 | $80.77万 | $1,112.94万 | -4.20% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |