GMT
GMT · 美元计价
$0.00546
≈ ￥0.036036
-3.19% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.84万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.89万 | — | -0.22% |
| 263 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.42万 | $803.50万 | -7.23% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00231 | $0.00253 | $0.00217 | $52.69万 | $1,123.20万 | -8.33% |
| 199 |
THETATHETA
|
$0.1323 | $0.1364 | $0.1234 | $93.41万 | $1.32亿 | -2.79% |
| 204 |
WINWINkLink
|
$0.00004993 | $0.00005859 | $0.00004416 | $91.57万 | $5,544.52万 | -11.17% |
| 276 |
LUMIALumia
|
$0.076 | $0.0795 | $0.0744 | $57.83万 | $401.79万 | -2.44% |
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.02万 | $2,071.80万 | -3.99% |
| 295 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.80万 | $2,166.20万 | -4.81% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.7 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -4.06% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 306 |
PORTALPortal
|
$0.01188 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.30% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 350 |
WCTWalletConnect Token
|
$0.02655 | $0.02827 | $0.02497 | $40.93万 | $504.65万 | -5.55% |
| 161 |
SENTSentient
|
$0.01714 | $0.01722 | $0.01538 | $132.06万 | $1.18亿 | 2.33% |
| 304 |
RLC云算宝
|
$0.3475 | $0.3601 | $0.325 | $50.46万 | $2,513.23万 | -3.15% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00562 | $0.00502 | $80.52万 | $1,112.94万 | -2.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |