Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.49 | $364.30 | $357.81 | $6.45万 | — | -0.60% |
| 276 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.82% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00231 | $0.00259 | $0.00217 | $53.88万 | $1,123.20万 | -10.12% |
| 206 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.04万 | $1.32亿 | -5.07% |
| 232 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $75.46万 | $5,544.52万 | -19.24% |
| 293 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.075 | $51.91万 | $401.79万 | -2.96% |
| 433 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.68万 | $2,071.80万 | -6.01% |
| 334 |
MAGICMAGIC
|
$0.0691 | $0.0747 | $0.0664 | $45.13万 | $2,166.20万 | -7.50% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 105 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $281.44万 | $5.96亿 | -7.01% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 290 |
PORTALPortal
|
$0.01181 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.06% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 342 |
WCTWalletConnect Token
|
$0.02643 | $0.02847 | $0.02497 | $42.73万 | $504.65万 | -6.08% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $117.05万 | $1.18亿 | -1.19% |
| 307 |
RLC云算宝
|
$0.337 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.57% |
| 223 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.03万 | $1,112.94万 | -5.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |