SynFutures
F · 美元计价
$0.002112
≈ ￥0.013939
-3.69% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002193
24H 成交量
$28.47万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.22万 | $803.50万 | -8.86% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -9.34% |
| 206 |
THETATHETA
|
$0.1294 | $0.1374 | $0.1234 | $92.19万 | $1.32亿 | -5.27% |
| 233 |
WINWINkLink
|
$0.00004566 | $0.00005859 | $0.00004518 | $75.06万 | $5,544.52万 | -19.44% |
| 293 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.075 | $52.48万 | $401.79万 | -3.59% |
| 434 |
MTLMetal
|
$0.2165 | $0.2314 | $0.2071 | $28.66万 | $2,071.80万 | -5.58% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.075 | $0.0664 | $45.14万 | $2,166.20万 | -7.10% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 107 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.61万 | $5.96亿 | -6.20% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.61% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.85万 | $504.65万 | -5.97% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $117.78万 | $1.18亿 | -0.60% |
| 306 |
RLC云算宝
|
$0.3372 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -6.62% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.28万 | $1,112.94万 | -5.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |