EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$363.03 | $364.30 | $357.81 | $6.84万 | — | -0.06% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.32万 | $1,123.20万 | -8.63% |
| 203 |
THETATHETA
|
$0.1316 | $0.1374 | $0.1234 | $93.47万 | $1.32亿 | -3.45% |
| 219 |
WINWINkLink
|
$0.0000464 | $0.00005859 | $0.00004416 | $81.40万 | $5,544.52万 | -18.31% |
| 294 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.0744 | $52.66万 | $401.79万 | -1.67% |
| 434 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.56% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.02万 | $2,166.20万 | -6.47% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.52% |
| 105 |
BNSOLBinance Staked SOL
|
$82.3 | $87.00 | $76.60 | $285.12万 | $5.96亿 | -4.30% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 299 |
PORTALPortal
|
$0.01193 | $0.01239 | $0.01135 | $51.30万 | $282.88万 | -3.56% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 347 |
WCTWalletConnect Token
|
$0.02677 | $0.02847 | $0.02497 | $42.51万 | $504.65万 | -5.34% |
| 175 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $120.40万 | $1.18亿 | -0.71% |
| 313 |
RLC云算宝
|
$0.3448 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -5.43% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.42万 | $1,112.94万 | -3.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |