Compound
COMP · 美元计价
$18.09
≈ ￥119.394
-5.19% (-$0.99)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.08
24H 成交量
$51.75万
流通市值
$1.80亿
24H 涨跌额
(-$0.99)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AMATBAMATB
|
$361.44 | $364.30 | $357.81 | $5.75万 | — | -0.70% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.02万 | $803.50万 | -10.42% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 270 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.05万 | $1,123.20万 | -9.69% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.47万 | $1.32亿 | -6.31% |
| 247 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.0000458 | $69.69万 | $5,544.52万 | -18.77% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.39万 | $401.79万 | -1.91% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.60万 | $2,071.80万 | -6.50% |
| 331 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.31% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 110 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.10万 | $5.96亿 | -6.03% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 289 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.20万 | $282.88万 | -4.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 341 |
WCTWalletConnect Token
|
$0.02644 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -7.78% |
| 178 |
SENTSentient
|
$0.01676 | $0.01702 | $0.01538 | $118.21万 | $1.18亿 | -0.42% |
| 311 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.78% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.01万 | $1,112.94万 | -6.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |