Band Protocol
BAND · 美元计价
$0.1451
≈ ￥0.95766
-9.20% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1598
24H 最低
$0.1411
今日开盘
$0.1598
24H 成交量
$12.85万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.55 | $364.30 | $357.81 | $6.50万 | — | -0.46% |
| 267 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.96% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.75万 | $1,123.20万 | -10.85% |
| 206 |
THETATHETA
|
$0.1289 | $0.1374 | $0.1234 | $92.50万 | $1.32亿 | -5.91% |
| 226 |
WINWINkLink
|
$0.000045 | $0.00005859 | $0.00004416 | $78.14万 | $5,544.52万 | -20.35% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $51.99万 | $401.79万 | -4.08% |
| 433 |
MTLMetal
|
$0.2152 | $0.2314 | $0.2071 | $28.73万 | $2,071.80万 | -6.52% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $45.32万 | $2,166.20万 | -7.52% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 106 |
BNSOLBinance Staked SOL
|
$79.6 | $87.00 | $76.60 | $280.76万 | $5.96亿 | -7.23% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.00万 | $282.88万 | -4.31% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.10万 | $504.65万 | -6.71% |
| 175 |
SENTSentient
|
$0.01653 | $0.01702 | $0.01538 | $117.67万 | $1.18亿 | -1.78% |
| 310 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $48.10万 | $2,513.23万 | -7.83% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $78.72万 | $1,112.94万 | -5.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |