Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.37 | $363.52 | $357.81 | $6.88万 | — | -0.29% |
| 263 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.59% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00254 | $0.00217 | $52.97万 | $1,123.20万 | -9.45% |
| 201 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.23万 | $1.32亿 | -3.79% |
| 206 |
WINWINkLink
|
$0.00004891 | $0.00005859 | $0.00004416 | $90.51万 | $5,544.52万 | -13.31% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -1.54% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 300 |
MAGICMAGIC
|
$0.0694 | $0.073 | $0.0664 | $51.16万 | $2,166.20万 | -4.80% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.65万 | $5.96亿 | -4.28% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 304 |
PORTALPortal
|
$0.01188 | $0.01225 | $0.01135 | $50.29万 | $282.88万 | -3.02% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 350 |
WCTWalletConnect Token
|
$0.02658 | $0.02827 | $0.02497 | $41.27万 | $504.65万 | -5.51% |
| 162 |
SENTSentient
|
$0.01712 | $0.01722 | $0.01538 | $130.35万 | $1.18亿 | 1.36% |
| 302 |
RLC云算宝
|
$0.3473 | $0.3626 | $0.325 | $50.67万 | $2,513.23万 | -4.11% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.65万 | $1,112.94万 | -2.84% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |