Axie Infinity
AXS · 美元计价
$0.675
≈ ￥4.455
-7.28% (-$0.05)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.728
24H 成交量
$134.18万
流通市值
$1.23亿
24H 涨跌额
(-$0.05)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.48 | $364.30 | $357.81 | $6.48万 | — | -0.66% |
| 267 |
OGOG Fan Token
|
$1.859 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.87% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $54.30万 | $1,123.20万 | -10.85% |
| 205 |
THETATHETA
|
$0.1291 | $0.1374 | $0.1234 | $92.58万 | $1.32亿 | -5.42% |
| 227 |
WINWINkLink
|
$0.00004521 | $0.00005859 | $0.00004416 | $77.86万 | $5,544.52万 | -20.21% |
| 296 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0749 | $52.05万 | $401.79万 | -3.71% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |
| 330 |
MAGICMAGIC
|
$0.0688 | $0.0747 | $0.0664 | $45.71万 | $2,166.20万 | -7.90% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 106 |
BNSOLBinance Staked SOL
|
$79.5 | $87.00 | $76.60 | $281.60万 | $5.96亿 | -7.34% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.08万 | $282.88万 | -4.07% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 344 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.82万 | $504.65万 | -6.70% |
| 175 |
SENTSentient
|
$0.01651 | $0.01702 | $0.01538 | $117.46万 | $1.18亿 | -1.90% |
| 311 |
RLC云算宝
|
$0.3369 | $0.3662 | $0.325 | $47.98万 | $2,513.23万 | -7.60% |
| 224 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.00万 | $1,112.94万 | -5.64% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |