Astar
ASTR · 美元计价
$0.004508
≈ ￥0.029753
-4.11% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004701
24H 成交量
$22.00万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.89万 | — | -0.22% |
| 264 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.34万 | $803.50万 | -7.32% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00253 | $0.00217 | $53.94万 | $1,123.20万 | -8.30% |
| 198 |
THETATHETA
|
$0.1325 | $0.1364 | $0.1234 | $93.30万 | $1.32亿 | -2.86% |
| 204 |
WINWINkLink
|
$0.00004992 | $0.00005859 | $0.00004416 | $92.10万 | $5,544.52万 | -11.19% |
| 276 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.85万 | $401.79万 | -2.05% |
| 428 |
MTLMetal
|
$0.2191 | $0.228 | $0.2071 | $29.05万 | $2,071.80万 | -3.90% |
| 296 |
MAGICMAGIC
|
$0.0692 | $0.073 | $0.0664 | $51.79万 | $2,166.20万 | -4.95% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.55万 | $5.96亿 | -3.61% |
| 508 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 306 |
PORTALPortal
|
$0.01197 | $0.01221 | $0.01135 | $50.27万 | $282.88万 | -1.81% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 350 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $40.81万 | $504.65万 | -5.57% |
| 161 |
SENTSentient
|
$0.01707 | $0.01722 | $0.01538 | $132.25万 | $1.18亿 | 1.91% |
| 304 |
RLC云算宝
|
$0.3476 | $0.3599 | $0.325 | $50.38万 | $2,513.23万 | -3.42% |
| 220 |
SAHARASahara AI
|
$0.00548 | $0.00562 | $0.00502 | $80.53万 | $1,112.94万 | -2.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |