AS Roma Fan Token
ASR · 美元计价
$0.656
≈ ￥4.3296
-6.95% (-$0.05)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.707
24H 最低
$0.63
今日开盘
$0.705
24H 成交量
$37.50万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.53% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.74万 | $803.50万 | -9.31% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00232 | $0.0026 | $0.00217 | $54.28万 | $1,123.20万 | -10.77% |
| 207 |
THETATHETA
|
$0.1292 | $0.1374 | $0.1234 | $92.37万 | $1.32亿 | -5.90% |
| 236 |
WINWINkLink
|
$0.00004569 | $0.00005859 | $0.00004518 | $73.34万 | $5,544.52万 | -19.33% |
| 295 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $52.07万 | $401.79万 | -3.58% |
| 437 |
MTLMetal
|
$0.2161 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.04% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.98% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.22万 | $5.96亿 | -6.63% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -4.84% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 341 |
WCTWalletConnect Token
|
$0.02641 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.58% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $118.52万 | $1.18亿 | -0.78% |
| 305 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $49.06万 | $2,513.23万 | -7.04% |
| 224 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $80.43万 | $1,112.94万 | -5.95% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |