Arweave
AR · 美元计价
$2.591
≈ ￥17.1006
-7.23% (-$0.20)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.793
24H 成交量
$360.48万
流通市值
$1.74亿
24H 涨跌额
(-$0.20)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$361.88 | $364.30 | $357.81 | $6.62万 | — | -0.37% |
| 263 |
OGOG Fan Token
|
$1.85 | $2.05 | $1.79 | $62.41万 | $803.50万 | -9.36% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.41万 | $1,123.20万 | -10.90% |
| 207 |
THETATHETA
|
$0.1285 | $0.1374 | $0.1234 | $92.14万 | $1.32亿 | -5.45% |
| 223 |
WINWINkLink
|
$0.00004548 | $0.00005859 | $0.00004416 | $79.07万 | $5,544.52万 | -19.75% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |
| 433 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -6.01% |
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 105 |
BNSOLBinance Staked SOL
|
$80 | $87.00 | $76.60 | $282.56万 | $5.96亿 | -6.65% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.91万 | $282.88万 | -3.60% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 347 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.26万 | $504.65万 | -6.41% |
| 175 |
SENTSentient
|
$0.01645 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | -1.85% |
| 311 |
RLC云算宝
|
$0.3351 | $0.3662 | $0.325 | $48.35万 | $2,513.23万 | -8.04% |
| 222 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.45万 | $1,112.94万 | -5.64% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |