Alchemy Pay
ACH · 美元计价
$0.0038
≈ ￥0.02508
-4.52% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$44.85万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 284 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.15万 | $1,123.20万 | -8.27% |
| 204 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.35万 | $1.32亿 | -3.73% |
| 217 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $81.93万 | $5,544.52万 | -19.37% |
| 294 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $52.54万 | $401.79万 | -0.90% |
| 435 |
MTLMetal
|
$0.2195 | $0.2311 | $0.2071 | $28.81万 | $2,071.80万 | -5.02% |
| 325 |
MAGICMAGIC
|
$0.0692 | $0.0743 | $0.0664 | $46.76万 | $2,166.20万 | -6.86% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.52% |
| 102 |
BNSOLBinance Staked SOL
|
$81.7 | $86.70 | $76.60 | $299.09万 | $5.96亿 | -5.44% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 300 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02839 | $0.02497 | $41.90万 | $504.65万 | -5.64% |
| 173 |
SENTSentient
|
$0.01685 | $0.01701 | $0.01538 | $121.65万 | $1.18亿 | -0.88% |
| 309 |
RLC云算宝
|
$0.3453 | $0.3662 | $0.325 | $48.95万 | $2,513.23万 | -5.45% |
| 218 |
SAHARASahara AI
|
$0.00546 | $0.00571 | $0.00502 | $80.71万 | $1,112.94万 | -4.38% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |